MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376 Value ($000) $4 Avg Close $11.97 Range $10.36 - $14.15

Q4 2022

Shares 722 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 727 Value ($000) $78 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 11 Value ($000) $1 Avg Close $163.09 Range $140.91 - $179.65

Q3 2020

Shares 164 Value ($000) $26 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 103 Value ($000) $14 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 169 Value ($000) $11 Avg Close $77.14 Range $41.53 - $101.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376	$4	$11.97	$10.36 - $14.15
Q4 2022	722	$0	$108.72	$89.46 - $118.34
Q3 2022	727	$78	$131.91	$99.71 - $173.62
Q2 2022	11	$1	$163.09	$140.91 - $179.65
Q3 2020	164	$26	$143.27	$116.66 - $160.22
Q2 2020	103	$14	$79.17	$47.19 - $121.47
Q1 2020	169	$11	$77.14	$41.53 - $101.63