MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,700 Value ($000) $249 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 3,501 Value ($000) $262 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 7,269 Value ($000) $670 Avg Close $85.73 Range $74.67 - $100.22

Q2 2022

Shares 1,716 Value ($000) $310 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 2,535 Value ($000) $433 Avg Close $170.20 Range $145.67 - $200.31

Q3 2021

Shares 1,241 Value ($000) $239 Avg Close $219.07 Range $172.65 - $263.03

Q4 2019

Shares 2,416 Value ($000) $265 Avg Close $81.17 Range $55.74 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,700	$249	$69.66	$61.94 - $77.69
Q3 2023	3,501	$262	$87.17	$74.69 - $107.29
Q2 2023	7,269	$670	$85.73	$74.67 - $100.22
Q2 2022	1,716	$310	$163.09	$140.91 - $179.65
Q1 2022	2,535	$433	$170.20	$145.67 - $200.31
Q3 2021	1,241	$239	$219.07	$172.65 - $263.03
Q4 2019	2,416	$265	$81.17	$55.74 - $95.23