MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14 Value ($000) $193 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 10 Value ($000) $283 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 13 Value ($000) $2,658 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 10 Value ($000) $2 Avg Close $154.77 Range $122.16 - $182.52
Q1 2020
Shares 7 Value ($000) $441 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 34 Value ($000) $110 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 111 Value ($000) $12 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 248 Value ($000) $32 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 26 Value ($000) $3 Avg Close $104.33 Range $87.43 - $118.52
Q3 2018
Shares 58 Value ($000) $12 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 87 Value ($000) $18 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 560 Value ($000) $56 Avg Close $60.45 Range $50.11 - $76.76