MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,397 Value ($000) $352 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 1,937 Value ($000) $223 Avg Close $108.72 Range $89.46 - $118.34

Q3 2020

Shares 281 Value ($000) $46,000 Avg Close $143.27 Range $116.66 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,397	$352	$104.87	$90.97 - $124.20
Q4 2022	1,937	$223	$108.72	$89.46 - $118.34
Q3 2020	281	$46,000	$143.27	$116.66 - $160.22