MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 4 Value ($000) $0 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 4 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91
Q4 2024
Shares 76 Value ($000) $1 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 4 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 4 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 4 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 11 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 11 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 11 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 11 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 24 Value ($000) $3 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 27 Value ($000) $3 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 69 Value ($000) $12 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 53 Value ($000) $8 Avg Close $170.20 Range $145.67 - $200.31