MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 25 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q1 2024
Shares 460 Value ($000) $18 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 672 Value ($000) $45 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 1,085 Value ($000) $81 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 1,132 Value ($000) $104 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 1,318 Value ($000) $137 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,006 Value ($000) $347 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 7,532 Value ($000) $816 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 7,575 Value ($000) $1,367 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 7,990 Value ($000) $1,365 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 8,596 Value ($000) $1,800 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 8,906 Value ($000) $1,716 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 8,553 Value ($000) $2,420 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,337 Value ($000) $1,554 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 6,458 Value ($000) $1,267 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 6,141 Value ($000) $1,009 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 963 Value ($000) $133 Avg Close $79.17 Range $47.19 - $121.47