MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,600 Value ($000) $314 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 1,600 Value ($000) $263 Avg Close $143.27 Range $116.66 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,600	$314	$154.77	$122.16 - $182.52
Q3 2020	1,600	$263	$143.27	$116.66 - $160.22