MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,807 Value ($000) $521 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 42,766 Value ($000) $585 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 23,651 Value ($000) $332 Avg Close $13.14 Range $11.57 - $14.91

Q3 2020

Shares 1,802 Value ($000) $296 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 1,802 Value ($000) $250 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 4,188 Value ($000) $262 Avg Close $77.14 Range $41.53 - $101.63

Q2 2019

Shares 1,740 Value ($000) $223 Avg Close $114.94 Range $104.18 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,807	$521	$11.97	$10.36 - $14.15
Q3 2025	42,766	$585	$13.97	$12.64 - $15.46
Q2 2025	23,651	$332	$13.14	$11.57 - $14.91
Q3 2020	1,802	$296	$143.27	$116.66 - $160.22
Q2 2020	1,802	$250	$79.17	$47.19 - $121.47
Q1 2020	4,188	$262	$77.14	$41.53 - $101.63
Q2 2019	1,740	$223	$114.94	$104.18 - $131.87