MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,563 Value ($000) $479 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 42,112 Value ($000) $742 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 50,427 Value ($000) $965 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 43,861 Value ($000) $957 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 33,021 Value ($000) $1,265 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 15,858 Value ($000) $1,066 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 11,247 Value ($000) $842 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 9,306 Value ($000) $873 Avg Close $85.73 Range $74.67 - $100.22
Q1 2019
Shares 25 Value ($000) $3 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 25 Value ($000) $3 Avg Close $139.91 Range $92.77 - $182.91