MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 494 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 494 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,325 Value ($000) $480 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,526 Value ($000) $641 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 3,372 Value ($000) $576 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,906 Value ($000) $609 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 2,214 Value ($000) $427 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,754 Value ($000) $496 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,739 Value ($000) $368 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,888 Value ($000) $370 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,878 Value ($000) $309 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,124 Value ($000) $295 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 3,441 Value ($000) $215 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 3,205 Value ($000) $352 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 2,675 Value ($000) $277 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 2,421 Value ($000) $311 Avg Close $114.94 Range $104.18 - $131.87