MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,333 Value ($000) $829 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 19,378 Value ($000) $1,450 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 19,378 Value ($000) $1,786 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 7,815 Value ($000) $810 Avg Close $104.87 Range $90.97 - $124.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,333	$829	$69.66	$61.94 - $77.69
Q3 2023	19,378	$1,450	$87.17	$74.69 - $107.29
Q2 2023	19,378	$1,786	$85.73	$74.67 - $100.22
Q1 2023	7,815	$810	$104.87	$90.97 - $124.20