MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,020 Value ($000) $209 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 2,932 Value ($000) $338 Avg Close $108.72 Range $89.46 - $118.34

Q2 2022

Shares 3,380 Value ($000) $610 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 3,285 Value ($000) $561 Avg Close $170.20 Range $145.67 - $200.31

Q3 2021

Shares 3,971 Value ($000) $765 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 4,053 Value ($000) $1,147 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 6,148 Value ($000) $1,302 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 7,098 Value ($000) $1,394 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 10,107 Value ($000) $1,662 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 17,736 Value ($000) $2,461 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 17,782 Value ($000) $1,111 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 14,003 Value ($000) $1,535 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 20,123 Value ($000) $2,085 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 624 Value ($000) $80 Avg Close $114.94 Range $104.18 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,020	$209	$104.87	$90.97 - $124.20
Q4 2022	2,932	$338	$108.72	$89.46 - $118.34
Q2 2022	3,380	$610	$163.09	$140.91 - $179.65
Q1 2022	3,285	$561	$170.20	$145.67 - $200.31
Q3 2021	3,971	$765	$219.07	$172.65 - $263.03
Q2 2021	4,053	$1,147	$240.16	$189.32 - $298.46
Q1 2021	6,148	$1,302	$210.66	$167.82 - $245.94
Q4 2020	7,098	$1,394	$154.77	$122.16 - $182.52
Q3 2020	10,107	$1,662	$143.27	$116.66 - $160.22
Q2 2020	17,736	$2,461	$79.17	$47.19 - $121.47
Q1 2020	17,782	$1,111	$77.14	$41.53 - $101.63
Q4 2019	14,003	$1,535	$81.17	$55.74 - $95.23
Q3 2019	20,123	$2,085	$89.47	$80.22 - $108.51
Q2 2019	624	$80	$114.94	$104.18 - $131.87