MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,501 Value ($000) $1,015 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 25,329 Value ($000) $971 Avg Close $48.43 Range $34.09 - $70.58

Q4 2022

Shares 32,720 Value ($000) $3,774 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 22,402 Value ($000) $2,427 Avg Close $131.91 Range $99.71 - $173.62

Q1 2022

Shares 4,764 Value ($000) $814 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 4,511 Value ($000) $945 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 17,756 Value ($000) $3,421 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 8,485 Value ($000) $2,401 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 8,826 Value ($000) $1,870 Avg Close $210.66 Range $167.82 - $245.94

Q3 2020

Shares 1,775 Value ($000) $292 Avg Close $143.27 Range $116.66 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,501	$1,015	$26.66	$18.81 - $38.56
Q1 2024	25,329	$971	$48.43	$34.09 - $70.58
Q4 2022	32,720	$3,774	$108.72	$89.46 - $118.34
Q3 2022	22,402	$2,427	$131.91	$99.71 - $173.62
Q1 2022	4,764	$814	$170.20	$145.67 - $200.31
Q4 2021	4,511	$945	$185.44	$165.34 - $211.26
Q3 2021	17,756	$3,421	$219.07	$172.65 - $263.03
Q2 2021	8,485	$2,401	$240.16	$189.32 - $298.46
Q1 2021	8,826	$1,870	$210.66	$167.82 - $245.94
Q3 2020	1,775	$292	$143.27	$116.66 - $160.22