MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,188 Value ($000) $886 Avg Close $69.66 Range $61.94 - $77.69

Q4 2022

Shares 4,060 Value ($000) $468 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 3,869 Value ($000) $419 Avg Close $131.91 Range $99.71 - $173.62

Q3 2021

Shares 2,013 Value ($000) $388 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 946 Value ($000) $268 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,188	$886	$69.66	$61.94 - $77.69
Q4 2022	4,060	$468	$108.72	$89.46 - $118.34
Q3 2022	3,869	$419	$131.91	$99.71 - $173.62
Q3 2021	2,013	$388	$219.07	$172.65 - $263.03
Q2 2021	946	$268	$240.16	$189.32 - $298.46