MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $0 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 27 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 27 Value ($000) $1 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 27 Value ($000) $1 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 7 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 7 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 7 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29