MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,785 Value ($000) $208 Avg Close $87.17 Range $74.69 - $107.29

Q3 2020

Shares 1,730 Value ($000) $284 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 3,018 Value ($000) $419 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 4,452 Value ($000) $278 Avg Close $77.14 Range $41.53 - $101.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,785	$208	$87.17	$74.69 - $107.29
Q3 2020	1,730	$284	$143.27	$116.66 - $160.22
Q2 2020	3,018	$419	$79.17	$47.19 - $121.47
Q1 2020	4,452	$278	$77.14	$41.53 - $101.63