MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,864 Value ($000) $1,228 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 11,070 Value ($000) $2,133 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 25,918 Value ($000) $7,334 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 7,263 Value ($000) $1,538 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 15,524 Value ($000) $3,048 Avg Close $154.77 Range $122.16 - $182.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,864	$1,228	$185.44	$165.34 - $211.26
Q3 2021	11,070	$2,133	$219.07	$172.65 - $263.03
Q2 2021	25,918	$7,334	$240.16	$189.32 - $298.46
Q1 2021	7,263	$1,538	$210.66	$167.82 - $245.94
Q4 2020	15,524	$3,048	$154.77	$122.16 - $182.52