MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,972 Value ($000) $522 Avg Close $87.17 Range $74.69 - $107.29

Q3 2020

Shares 5,421 Value ($000) $891 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 6,196 Value ($000) $860 Avg Close $79.17 Range $47.19 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,972	$522	$87.17	$74.69 - $107.29
Q3 2020	5,421	$891	$143.27	$116.66 - $160.22
Q2 2020	6,196	$860	$79.17	$47.19 - $121.47