MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 891 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 841 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 772 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 772 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 772 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	891	$0	$26.66	$18.81 - $38.56
Q1 2024	841	$0	$48.43	$34.09 - $70.58
Q4 2023	772	$0	$69.66	$61.94 - $77.69
Q3 2023	772	$0	$87.17	$74.69 - $107.29
Q2 2023	772	$0	$85.73	$74.67 - $100.22