MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,011 Value ($000) $270 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 4,011 Value ($000) $300 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 4,242 Value ($000) $391 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,400 Value ($000) $456 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 4,498 Value ($000) $519 Avg Close $108.72 Range $89.46 - $118.34
Q2 2022
Shares 4,666 Value ($000) $842 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,658 Value ($000) $795 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,619 Value ($000) $967 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 4,616 Value ($000) $902 Avg Close $219.07 Range $172.65 - $263.03