MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,177 Value ($000) $216 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 1,177 Value ($000) $214 Avg Close $170.20 Range $145.67 - $200.31

Q1 2020

Shares 525 Value ($000) $33 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 1,018 Value ($000) $112 Avg Close $81.17 Range $55.74 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,177	$216	$163.09	$140.91 - $179.65
Q1 2022	1,177	$214	$170.20	$145.67 - $200.31
Q1 2020	525	$33	$77.14	$41.53 - $101.63
Q4 2019	1,018	$112	$81.17	$55.74 - $95.23