MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62 Value ($000) $5 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 42 Value ($000) $4 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 32 Value ($000) $3 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 23 Value ($000) $3 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 16 Value ($000) $2 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 13 Value ($000) $2 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 13 Value ($000) $2 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 14 Value ($000) $3 Avg Close $185.44 Range $165.34 - $211.26
Q2 2020
Shares 5 Value ($000) $1 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 5 Value ($000) $1 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 5 Value ($000) $1 Avg Close $81.17 Range $55.74 - $95.23