MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,013 Value ($000) $148 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 19,363 Value ($000) $341 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 19,172 Value ($000) $367 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 19,597 Value ($000) $428 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 33,095 Value ($000) $1,268 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 19,894 Value ($000) $1,337 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 16,886 Value ($000) $1,264 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 7,508 Value ($000) $692 Avg Close $85.73 Range $74.67 - $100.22