MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $59 Avg Close $11.97 Range $10.36 - $14.15
Q2 2025
Shares 8,183 Value ($000) $115 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 32,137 Value ($000) $433 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 11,312 Value ($000) $199 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 2,930 Value ($000) $56 Avg Close $19.27 Range $17.73 - $22.66
Q1 2024
Shares 1,032 Value ($000) $40 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 2,265 Value ($000) $152 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 1,617 Value ($000) $121 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 1,845 Value ($000) $170 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 790 Value ($000) $82 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 733 Value ($000) $85 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 409 Value ($000) $44 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 344 Value ($000) $62 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 480 Value ($000) $82 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 360 Value ($000) $75 Avg Close $185.44 Range $165.34 - $211.26