MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $0 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 12 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 12 Value ($000) $0 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 14 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$0	$13.97	$12.64 - $15.46
Q2 2025	12	$0	$13.14	$11.57 - $14.91
Q1 2025	12	$0	$15.02	$13.47 - $17.84
Q4 2024	14	$0	$18.56	$16.70 - $21.98