MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,184 Value ($000) $348 Avg Close $19.27 Range $17.73 - $22.66

Q2 2023

Shares 4,537 Value ($000) $418 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 3,607 Value ($000) $374 Avg Close $104.87 Range $90.97 - $124.20

Q3 2021

Shares 1,927 Value ($000) $371 Avg Close $219.07 Range $172.65 - $263.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,184	$348	$19.27	$17.73 - $22.66
Q2 2023	4,537	$418	$85.73	$74.67 - $100.22
Q1 2023	3,607	$374	$104.87	$90.97 - $124.20
Q3 2021	1,927	$371	$219.07	$172.65 - $263.03