MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,830 Value ($000) $2,104 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 20,000 Value ($000) $2,073 Avg Close $104.87 Range $90.97 - $124.20

Q3 2022

Shares 3,483 Value ($000) $377 Avg Close $131.91 Range $99.71 - $173.62

Q3 2021

Shares 5,295 Value ($000) $1,020 Avg Close $219.07 Range $172.65 - $263.03

Q1 2021

Shares 1,500 Value ($000) $318 Avg Close $210.66 Range $167.82 - $245.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,830	$2,104	$85.73	$74.67 - $100.22
Q1 2023	20,000	$2,073	$104.87	$90.97 - $124.20
Q3 2022	3,483	$377	$131.91	$99.71 - $173.62
Q3 2021	5,295	$1,020	$219.07	$172.65 - $263.03
Q1 2021	1,500	$318	$210.66	$167.82 - $245.94