MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,390 Value ($000) $362 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 5,811 Value ($000) $435 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 6,226 Value ($000) $574 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 6,583 Value ($000) $682 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 7,363 Value ($000) $849 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 9,293 Value ($000) $1,007 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 9,826 Value ($000) $1,774 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 10,756 Value ($000) $1,837 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 10,986 Value ($000) $2,301 Avg Close $185.44 Range $165.34 - $211.26