MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $2 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 176 Value ($000) $2 Avg Close $13.97 Range $12.64 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$2	$11.97	$10.36 - $14.15
Q3 2025	176	$2	$13.97	$12.64 - $15.46