MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,994 Value ($000) $256 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 23,994 Value ($000) $328 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 23,994 Value ($000) $337 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 30,185 Value ($000) $407 Avg Close $15.02 Range $13.47 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,994	$256	$11.97	$10.36 - $14.15
Q3 2025	23,994	$328	$13.97	$12.64 - $15.46
Q2 2025	23,994	$337	$13.14	$11.57 - $14.91
Q1 2025	30,185	$407	$15.02	$13.47 - $17.84