MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 275 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 275 Value ($000) $30 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 275 Value ($000) $50 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 275 Value ($000) $47 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 275 Value ($000) $58 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 275 Value ($000) $53 Avg Close $219.07 Range $172.65 - $263.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	275	$0	$108.72	$89.46 - $118.34
Q3 2022	275	$30	$131.91	$99.71 - $173.62
Q2 2022	275	$50	$163.09	$140.91 - $179.65
Q1 2022	275	$47	$170.20	$145.67 - $200.31
Q4 2021	275	$58	$185.44	$165.34 - $211.26
Q3 2021	275	$53	$219.07	$172.65 - $263.03