MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 600 Value ($000) $126 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 689 Value ($000) $133 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 787 Value ($000) $223 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 787 Value ($000) $167 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 787 Value ($000) $155 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 787 Value ($000) $129 Avg Close $143.27 Range $116.66 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	600	$126	$185.44	$165.34 - $211.26
Q3 2021	689	$133	$219.07	$172.65 - $263.03
Q2 2021	787	$223	$240.16	$189.32 - $298.46
Q1 2021	787	$167	$210.66	$167.82 - $245.94
Q4 2020	787	$155	$154.77	$122.16 - $182.52
Q3 2020	787	$129	$143.27	$116.66 - $160.22