MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,068 Value ($000) $22 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 10,113 Value ($000) $138 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 55 Value ($000) $1 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 235 Value ($000) $3 Avg Close $15.02 Range $13.47 - $17.84

Q3 2024

Shares 501 Value ($000) $10 Avg Close $19.27 Range $17.73 - $22.66

Q1 2024

Shares 1 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,068	$22	$11.97	$10.36 - $14.15
Q3 2025	10,113	$138	$13.97	$12.64 - $15.46
Q2 2025	55	$1	$13.14	$11.57 - $14.91
Q1 2025	235	$3	$15.02	$13.47 - $17.84
Q3 2024	501	$10	$19.27	$17.73 - $22.66
Q1 2024	1	$0	$48.43	$34.09 - $70.58