MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,275 Value ($000) $71 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 5,354 Value ($000) $94 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 5,757 Value ($000) $110 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 5,793 Value ($000) $126 Avg Close $26.66 Range $18.81 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,275	$71	$15.02	$13.47 - $17.84
Q4 2024	5,354	$94	$18.56	$16.70 - $21.98
Q3 2024	5,757	$110	$19.27	$17.73 - $22.66
Q2 2024	5,793	$126	$26.66	$18.81 - $38.56