MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q2 2024
Shares 16 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2023
Shares 4 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 21 Value ($000) $2 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 16 Value ($000) $2 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 6 Value ($000) $1 Avg Close $163.09 Range $140.91 - $179.65
Q4 2021
Shares 39 Value ($000) $8 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 17 Value ($000) $3 Avg Close $219.07 Range $172.65 - $263.03