MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,480 Value ($000) $260 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 4,187 Value ($000) $386 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,511 Value ($000) $468 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,012 Value ($000) $578 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,052 Value ($000) $547 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 4,560 Value ($000) $823 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,537 Value ($000) $775 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,517 Value ($000) $946 Avg Close $185.44 Range $165.34 - $211.26