MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $406 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 38,000 Value ($000) $519 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 38,000 Value ($000) $534 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 38,000 Value ($000) $512 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 38,000 Value ($000) $670 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 27,437 Value ($000) $525 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 27,437 Value ($000) $599 Avg Close $26.66 Range $18.81 - $38.56
Q3 2023
Shares 4,200 Value ($000) $314 Avg Close $87.17 Range $74.69 - $107.29