MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,228 Value ($000) $869 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 61,888 Value ($000) $1,090 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 64,170 Value ($000) $1,228 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 65,169 Value ($000) $1,422 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 21,506 Value ($000) $824 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 21,245 Value ($000) $1,428 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 21,430 Value ($000) $1,604 Avg Close $87.17 Range $74.69 - $107.29

Q1 2023

Shares 15 Value ($000) $2 Avg Close $104.87 Range $90.97 - $124.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,228	$869	$15.02	$13.47 - $17.84
Q4 2024	61,888	$1,090	$18.56	$16.70 - $21.98
Q3 2024	64,170	$1,228	$19.27	$17.73 - $22.66
Q2 2024	65,169	$1,422	$26.66	$18.81 - $38.56
Q1 2024	21,506	$824	$48.43	$34.09 - $70.58
Q4 2023	21,245	$1,428	$69.66	$61.94 - $77.69
Q3 2023	21,430	$1,604	$87.17	$74.69 - $107.29
Q1 2023	15	$2	$104.87	$90.97 - $124.20