MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,327 Value ($000) $399 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 5,328 Value ($000) $491 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 5,454 Value ($000) $565 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,605 Value ($000) $647 Avg Close $108.72 Range $89.46 - $118.34
Q2 2022
Shares 7,733 Value ($000) $1,396 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 8,052 Value ($000) $1,375 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 7,640 Value ($000) $1,600 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 7,244 Value ($000) $1,395 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 7,462 Value ($000) $2,112 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 6,969 Value ($000) $1,476 Avg Close $210.66 Range $167.82 - $245.94