MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15

Q2 2025

Shares 55 Value ($000) $1 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 282 Value ($000) $4 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 58 Value ($000) $1 Avg Close $18.56 Range $16.70 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$0	$11.97	$10.36 - $14.15
Q2 2025	55	$1	$13.14	$11.57 - $14.91
Q1 2025	282	$4	$15.02	$13.47 - $17.84
Q4 2024	58	$1	$18.56	$16.70 - $21.98