MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,563 Value ($000) $21 Avg Close $13.97 Range $12.64 - $15.46

Q4 2024

Shares 1,418 Value ($000) $25 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 6,629 Value ($000) $127 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 2,667 Value ($000) $58 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 385 Value ($000) $15 Avg Close $48.43 Range $34.09 - $70.58

Q2 2023

Shares 82 Value ($000) $8 Avg Close $85.73 Range $74.67 - $100.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,563	$21	$13.97	$12.64 - $15.46
Q4 2024	1,418	$25	$18.56	$16.70 - $21.98
Q3 2024	6,629	$127	$19.27	$17.73 - $22.66
Q2 2024	2,667	$58	$26.66	$18.81 - $38.56
Q1 2024	385	$15	$48.43	$34.09 - $70.58
Q2 2023	82	$8	$85.73	$74.67 - $100.22