MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 57 Value ($000) $1 Avg Close $13.97 Range $12.64 - $15.46
Q4 2024
Shares 57 Value ($000) $1 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 57 Value ($000) $1 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 57 Value ($000) $1 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 57 Value ($000) $2 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 57 Value ($000) $4 Avg Close $69.66 Range $61.94 - $77.69