MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,793 Value ($000) $9,770 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 918,148 Value ($000) $12,551 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 899,184 Value ($000) $12,634 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 950,053 Value ($000) $12,807 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 919,364 Value ($000) $16,199 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 876,114 Value ($000) $16,769 Avg Close $19.27 Range $17.73 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,793	$9,770	$11.97	$10.36 - $14.15
Q3 2025	918,148	$12,551	$13.97	$12.64 - $15.46
Q2 2025	899,184	$12,634	$13.14	$11.57 - $14.91
Q1 2025	950,053	$12,807	$15.02	$13.47 - $17.84
Q4 2024	919,364	$16,199	$18.56	$16.70 - $21.98
Q3 2024	876,114	$16,769	$19.27	$17.73 - $22.66