MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $18 Avg Close $163.09 Range $140.91 - $179.65
Q2 2020
Shares 60 Value ($000) $8 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 60 Value ($000) $4 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 6,189 Value ($000) $677 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 6,661 Value ($000) $691 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 13,909 Value ($000) $1,781 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 7,819 Value ($000) $997 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 6,157 Value ($000) $771 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 6,157 Value ($000) $1,366 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 6,157 Value ($000) $988 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 6,157 Value ($000) $576 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 6,157 Value ($000) $429 Avg Close $53.33 Range $47.43 - $60.08