MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,164 Value ($000) $23 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 2,164 Value ($000) $30 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 2,164 Value ($000) $30 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 2,164 Value ($000) $29 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 2,164 Value ($000) $38 Avg Close $18.56 Range $16.70 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,164	$23	$11.97	$10.36 - $14.15
Q3 2025	2,164	$30	$13.97	$12.64 - $15.46
Q2 2025	2,164	$30	$13.14	$11.57 - $14.91
Q1 2025	2,164	$29	$15.02	$13.47 - $17.84
Q4 2024	2,164	$38	$18.56	$16.70 - $21.98