MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 100 Value ($000) $1 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 100 Value ($000) $1 Avg Close $13.14 Range $11.57 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$11.97	$10.36 - $14.15
Q3 2025	100	$1	$13.97	$12.64 - $15.46
Q2 2025	100	$1	$13.14	$11.57 - $14.91