Microsoft Corp

CUSIP: 584918014 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 541 Value ($000) $280 Avg Close — Range —
Q4 2024
Shares 539 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 538 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 537 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 536 Value ($000) $226 Avg Close — Range —
Q4 2023
Shares 648 Value ($000) $244 Avg Close — Range —
Q3 2023
Shares 648 Value ($000) $204 Avg Close — Range —