Ball Corporation

CUSIP: 584981062 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,800 Value ($000) $492 Avg Close — Range —
Q1 2016
Shares 6,800 Value ($000) $485 Avg Close — Range —
Q4 2015
Shares 6,800 Value ($000) $495 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $435 Avg Close — Range —
Q2 2015
Shares 7,200 Value ($000) $505 Avg Close — Range —
Q1 2015
Shares 7,200 Value ($000) $509 Avg Close — Range —
Q4 2014
Shares 7,200 Value ($000) $491 Avg Close — Range —
Q3 2014
Shares 7,200 Value ($000) $464 Avg Close — Range —
Q2 2014
Shares 7,200 Value ($000) $451 Avg Close — Range —