MEDIVATION INC

CUSIP: 58501N101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36,118 Value ($000) $2,178 Avg Close — Range —
Q1 2016
Shares 38,373 Value ($000) $1,764 Avg Close — Range —
Q4 2015
Shares 39,511 Value ($000) $1,910 Avg Close — Range —
Q3 2015
Shares 39,468 Value ($000) $1,677 Avg Close — Range —
Q2 2015
Shares 19,761 Value ($000) $2,257 Avg Close — Range —
Q1 2015
Shares 20,736 Value ($000) $2,676 Avg Close — Range —
Q4 2014
Shares 22,031 Value ($000) $2,195 Avg Close — Range —
Q3 2014
Shares 22,073 Value ($000) $2,182 Avg Close — Range —
Q2 2014
Shares 23,376 Value ($000) $1,802 Avg Close — Range —
Q1 2014
Shares 26,661 Value ($000) $1,716 Avg Close — Range —
Q4 2013
Shares 26,670 Value ($000) $1,702 Avg Close — Range —
Q3 2013
Shares 26,627 Value ($000) $1,596 Avg Close — Range —
Q2 2013
Shares 26,571 Value ($000) $1,307 Avg Close — Range —