MEDIVATION INC

CUSIP: 58501N101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 339,100 Value ($000) $20,448 Avg Close — Range —
Q1 2016
Shares 363,000 Value ($000) $16,691 Avg Close — Range —
Q4 2015
Shares 363,600 Value ($000) $17,576 Avg Close — Range —
Q3 2015
Shares 383,400 Value ($000) $16,295 Avg Close — Range —
Q2 2015
Shares 209,000 Value ($000) $23,868 Avg Close — Range —
Q1 2015
Shares 219,000 Value ($000) $22,934 Avg Close — Range —
Q4 2014
Shares 219,000 Value ($000) $22,934 Avg Close — Range —
Q3 2014
Shares 292,700 Value ($000) $28,939 Avg Close — Range —
Q2 2014
Shares 182,064 Value ($000) $14,033 Avg Close — Range —
Q1 2014
Shares 80,154 Value ($000) $4,839 Avg Close — Range —
Q4 2013
Shares 61,500 Value ($000) $3,945 Avg Close — Range —
Q3 2013
Shares 147,344 Value ($000) $8,832 Avg Close — Range —
Q2 2013
Shares 145,738 Value ($000) $7,170 Avg Close — Range —